TBN Corporation Public Company Limited (TBN.BK)
THB 5.85
(-1.68%)
THB 5.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 11.9 | 12.3 | 11.9 | 11.9 | 56.9 Thousand |
| 20 Feb, 2024 | 12.0 | 12.1 | 11.9 | 11.9 | 57.8 Thousand |
| 19 Feb, 2024 | 12.2 | 12.3 | 11.9 | 12.0 | 75.91 Thousand |
| 16 Feb, 2024 | 12.8 | 12.8 | 12.0 | 12.1 | 357.02 Thousand |
| 15 Feb, 2024 | 12.8 | 12.9 | 12.6 | 12.6 | 148.9 Thousand |
| 14 Feb, 2024 | 13.0 | 13.2 | 12.7 | 12.7 | 307.51 Thousand |
| 13 Feb, 2024 | 13.2 | 13.3 | 13.0 | 13.2 | 60.11 Thousand |
| 12 Feb, 2024 | 13.0 | 13.3 | 12.8 | 13.1 | 50.2 Thousand |
| 09 Feb, 2024 | 13.0 | 13.2 | 12.9 | 13.0 | 56.2 Thousand |
| 08 Feb, 2024 | 13.3 | 13.4 | 12.9 | 12.9 | 114.27 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID