TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 14.0 | 14.5 | 14.0 | 14.3 | 206.62 Thousand |
| 15 Nov, 2023 | 13.0 | 14.5 | 12.9 | 14.1 | 509.72 Thousand |
| 14 Nov, 2023 | 13.0 | 13.6 | 12.5 | 12.7 | 679.5 Thousand |
| 13 Nov, 2023 | 14.0 | 14.0 | 12.4 | 12.5 | 358 Thousand |
| 10 Nov, 2023 | 14.2 | 14.2 | 13.5 | 13.6 | 70.51 Thousand |
| 09 Nov, 2023 | 14.4 | 14.4 | 14.0 | 14.0 | 219.71 Thousand |
| 08 Nov, 2023 | 14.5 | 14.6 | 14.3 | 14.4 | 132.72 Thousand |
| 07 Nov, 2023 | 14.7 | 14.7 | 14.3 | 14.4 | 201.8 Thousand |
| 06 Nov, 2023 | 15.0 | 15.0 | 14.5 | 14.7 | 221.29 Thousand |
| 03 Nov, 2023 | 14.7 | 15.4 | 14.6 | 14.9 | 447.98 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID