TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 13.6 | 13.6 | 13.2 | 13.3 | 63.81 Thousand |
| 24 Jan, 2024 | 12.7 | 13.6 | 12.7 | 13.4 | 330.04 Thousand |
| 23 Jan, 2024 | 13.7 | 13.7 | 12.9 | 13.0 | 520 Thousand |
| 22 Jan, 2024 | 14.0 | 14.1 | 13.4 | 13.4 | 730.83 Thousand |
| 19 Jan, 2024 | 14.8 | 14.8 | 14.0 | 14.0 | 756.36 Thousand |
| 18 Jan, 2024 | 14.9 | 15.0 | 14.5 | 14.5 | 867.18 Thousand |
| 17 Jan, 2024 | 15.4 | 15.8 | 14.9 | 14.9 | 1.09 Million |
| 16 Jan, 2024 | 15.5 | 15.6 | 15.2 | 15.2 | 705.9 Thousand |
| 15 Jan, 2024 | 14.2 | 15.5 | 14.2 | 15.5 | 1.9 Million |
| 12 Jan, 2024 | 14.1 | 14.2 | 14.1 | 14.2 | 63.2 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID