TBN Corporation Public Company Limited (TBN.BK)
THB 5.85
(-1.68%)
THB 5.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14.2 | 14.4 | 13.9 | 13.9 | 187.4 Thousand |
| 09 Jan, 2024 | 14.1 | 14.3 | 14.0 | 14.0 | 304.12 Thousand |
| 08 Jan, 2024 | 14.1 | 14.1 | 13.6 | 13.9 | 220.8 Thousand |
| 05 Jan, 2024 | 14.3 | 14.3 | 13.9 | 13.9 | 493 Thousand |
| 04 Jan, 2024 | 14.4 | 14.5 | 13.8 | 14.3 | 459.17 Thousand |
| 03 Jan, 2024 | 14.4 | 14.6 | 14.3 | 14.4 | 250.5 Thousand |
| 02 Jan, 2024 | 14.2 | 14.6 | 14.1 | 14.5 | 724.52 Thousand |
| 28 Dec, 2023 | 14.0 | 14.1 | 13.8 | 14.1 | 166.2 Thousand |
| 27 Dec, 2023 | 14.2 | 14.2 | 13.8 | 13.8 | 184.5 Thousand |
| 26 Dec, 2023 | 13.8 | 14.4 | 13.5 | 14.0 | 360.2 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID