TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 16.0 | 16.4 | 15.6 | 15.9 | 933.01 Thousand |
| 02 Oct, 2023 | 17.1 | 17.4 | 16.0 | 16.1 | 1.09 Million |
| 29 Sep, 2023 | 17.8 | 17.8 | 17.0 | 17.0 | 1.01 Million |
| 28 Sep, 2023 | 18.0 | 18.6 | 17.6 | 17.6 | 474.5 Thousand |
| 27 Sep, 2023 | 18.7 | 18.7 | 17.8 | 17.9 | 804.3 Thousand |
| 26 Sep, 2023 | 19.1 | 19.1 | 18.5 | 18.5 | 272.38 Thousand |
| 25 Sep, 2023 | 19.2 | 19.2 | 18.9 | 19.0 | 130.5 Thousand |
| 22 Sep, 2023 | 18.9 | 19.3 | 18.8 | 19.1 | 185.8 Thousand |
| 21 Sep, 2023 | 18.7 | 19.2 | 18.7 | 18.9 | 165.3 Thousand |
| 20 Sep, 2023 | 19.2 | 19.2 | 18.5 | 19.1 | 530.81 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID