TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 19.4 | 19.4 | 19.2 | 19.2 | 137.06 Thousand |
| 18 Sep, 2023 | 19.5 | 19.6 | 19.2 | 19.3 | 194.22 Thousand |
| 15 Sep, 2023 | 19.6 | 19.7 | 19.3 | 19.4 | 346.1 Thousand |
| 14 Sep, 2023 | 19.2 | 19.7 | 19.1 | 19.4 | 486.91 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID