TBN Corporation Public Company Limited (TBN.BK)
THB 5.85
(-1.68%)
THB 5.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 14.8 | 14.8 | 14.4 | 14.6 | 62.81 Thousand |
| 07 Dec, 2023 | 15.0 | 15.0 | 14.6 | 14.7 | 67.3 Thousand |
| 06 Dec, 2023 | 14.7 | 15.1 | 14.5 | 14.8 | 117.8 Thousand |
| 04 Dec, 2023 | 15.1 | 15.2 | 14.6 | 14.7 | 166.44 Thousand |
| 01 Dec, 2023 | 15.3 | 15.3 | 15.0 | 15.1 | 136.87 Thousand |
| 30 Nov, 2023 | 15.8 | 15.8 | 15.1 | 15.1 | 301.71 Thousand |
| 29 Nov, 2023 | 16.3 | 16.3 | 15.8 | 15.8 | 214.8 Thousand |
| 28 Nov, 2023 | 15.9 | 16.4 | 15.8 | 16.2 | 320.64 Thousand |
| 27 Nov, 2023 | 15.7 | 15.9 | 15.5 | 15.7 | 111.55 Thousand |
| 24 Nov, 2023 | 16.0 | 16.0 | 15.5 | 15.6 | 179.61 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID