TBN Corporation Public Company Limited (TBN.BK)
THB 5.85
(-1.68%)
THB 5.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 15.7 | 16.2 | 15.5 | 15.7 | 239.02 Thousand |
| 22 Nov, 2023 | 15.9 | 16.0 | 15.4 | 15.4 | 244.82 Thousand |
| 21 Nov, 2023 | 16.4 | 16.4 | 15.7 | 15.8 | 213.5 Thousand |
| 20 Nov, 2023 | 15.6 | 16.4 | 15.3 | 16.1 | 620.12 Thousand |
| 17 Nov, 2023 | 14.3 | 15.5 | 14.3 | 15.4 | 671.03 Thousand |
| 16 Nov, 2023 | 14.0 | 14.5 | 14.0 | 14.3 | 206.62 Thousand |
| 15 Nov, 2023 | 13.0 | 14.5 | 12.9 | 14.1 | 509.72 Thousand |
| 14 Nov, 2023 | 13.0 | 13.6 | 12.5 | 12.7 | 679.5 Thousand |
| 13 Nov, 2023 | 14.0 | 14.0 | 12.4 | 12.5 | 358 Thousand |
| 10 Nov, 2023 | 14.2 | 14.2 | 13.5 | 13.6 | 70.51 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID