TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(-3.25%)
THB 5.95
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 14.9 | 15.3 | 14.0 | 14.3 | 472.48 Thousand |
| 24 Oct, 2023 | 15.1 | 15.3 | 14.6 | 14.7 | 243.3 Thousand |
| 20 Oct, 2023 | 16.0 | 16.0 | 15.0 | 15.0 | 506.5 Thousand |
| 19 Oct, 2023 | 16.2 | 16.3 | 15.8 | 15.9 | 98.85 Thousand |
| 18 Oct, 2023 | 16.7 | 16.8 | 16.1 | 16.1 | 268.02 Thousand |
| 17 Oct, 2023 | 16.0 | 16.9 | 16.0 | 16.8 | 432.14 Thousand |
| 16 Oct, 2023 | 16.4 | 16.4 | 15.6 | 16.0 | 345.86 Thousand |
| 12 Oct, 2023 | 16.5 | 16.6 | 16.2 | 16.3 | 210.5 Thousand |
| 11 Oct, 2023 | 15.4 | 16.4 | 15.3 | 16.4 | 457.75 Thousand |
| 10 Oct, 2023 | 15.5 | 15.6 | 15.2 | 15.2 | 269.3 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID