TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 15.4 | 16.4 | 15.3 | 16.4 | 457.75 Thousand |
| 10 Oct, 2023 | 15.5 | 15.6 | 15.2 | 15.2 | 269.3 Thousand |
| 09 Oct, 2023 | 15.8 | 15.8 | 14.9 | 15.2 | 629.65 Thousand |
| 06 Oct, 2023 | 16.3 | 16.6 | 15.8 | 15.8 | 427.1 Thousand |
| 05 Oct, 2023 | 16.4 | 16.4 | 16.0 | 16.2 | 338.97 Thousand |
| 04 Oct, 2023 | 15.5 | 16.4 | 15.5 | 16.2 | 551.2 Thousand |
| 03 Oct, 2023 | 16.0 | 16.4 | 15.6 | 15.9 | 933.01 Thousand |
| 02 Oct, 2023 | 17.1 | 17.4 | 16.0 | 16.1 | 1.09 Million |
| 29 Sep, 2023 | 17.8 | 17.8 | 17.0 | 17.0 | 1.01 Million |
| 28 Sep, 2023 | 18.0 | 18.6 | 17.6 | 17.6 | 474.5 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID