TBN Corporation Public Company Limited (TBN.BK)
THB 7.25
(-0.68%)
THB 7.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 13.3 | 15.0 | 13.3 | 14.5 | 762.6 Thousand |
| 01 Nov, 2023 | 13.2 | 13.5 | 13.2 | 13.2 | 41.35 Thousand |
| 31 Oct, 2023 | 13.5 | 13.5 | 13.1 | 13.1 | 99.3 Thousand |
| 30 Oct, 2023 | 13.3 | 13.5 | 13.1 | 13.5 | 125.11 Thousand |
| 27 Oct, 2023 | 13.8 | 13.9 | 13.1 | 13.3 | 194.4 Thousand |
| 26 Oct, 2023 | 14.5 | 14.5 | 13.6 | 13.7 | 257.12 Thousand |
| 25 Oct, 2023 | 14.9 | 15.3 | 14.0 | 14.3 | 472.48 Thousand |
| 24 Oct, 2023 | 15.1 | 15.3 | 14.6 | 14.7 | 243.3 Thousand |
| 20 Oct, 2023 | 16.0 | 16.0 | 15.0 | 15.0 | 506.5 Thousand |
| 19 Oct, 2023 | 16.2 | 16.3 | 15.8 | 15.9 | 98.85 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID