TBN Corporation Public Company Limited (TBN.BK)
THB 5.85
(-1.68%)
THB 5.85
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13.2 | 13.6 | 13.2 | 13.4 | 93.76 Thousand |
| 06 Feb, 2024 | 13.0 | 13.6 | 13.0 | 13.3 | 183.85 Thousand |
| 05 Feb, 2024 | 13.1 | 13.1 | 12.7 | 13.0 | 215.5 Thousand |
| 02 Feb, 2024 | 13.2 | 13.2 | 13.1 | 13.1 | 67.67 Thousand |
| 01 Feb, 2024 | 13.0 | 13.1 | 12.9 | 12.9 | 70.75 Thousand |
| 31 Jan, 2024 | 13.2 | 13.2 | 13.0 | 13.0 | 58.74 Thousand |
| 30 Jan, 2024 | 13.3 | 13.5 | 13.2 | 13.2 | 21.55 Thousand |
| 29 Jan, 2024 | 13.2 | 13.3 | 13.2 | 13.2 | 18.3 Thousand |
| 26 Jan, 2024 | 13.1 | 13.5 | 13.0 | 13.1 | 105.77 Thousand |
| 25 Jan, 2024 | 13.6 | 13.6 | 13.2 | 13.3 | 63.81 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID