TBN Corporation Public Company Limited (TBN.BK)
THB 5.95
(1.71%)
THB 5.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10.3 | 10.5 | 10.2 | 10.4 | 67.8 Thousand |
| 10 May, 2024 | 10.2 | 10.4 | 10.2 | 10.3 | 70.2 Thousand |
| 09 May, 2024 | 9.95 | 10.3 | 9.95 | 10.1 | 44.4 Thousand |
| 08 May, 2024 | 10.3 | 10.3 | 10.1 | 10.1 | 148.61 Thousand |
| 07 May, 2024 | 10.1 | 10.3 | 10.1 | 10.3 | 145.7 Thousand |
| 03 May, 2024 | 9.95 | 10.1 | 9.95 | 9.95 | 83.7 Thousand |
| 02 May, 2024 | 9.95 | 10.1 | 9.95 | 10.0 | 57.83 Thousand |
| 30 Apr, 2024 | 9.95 | 10.0 | 9.85 | 9.95 | 119.06 Thousand |
| 29 Apr, 2024 | 9.95 | 10.2 | 9.9 | 9.95 | 215.6 Thousand |
| 26 Apr, 2024 | 10.4 | 10.5 | 9.95 | 9.95 | 356.61 Thousand |
RECV3
688533
ZAGGLE
CCR
HPBL
PGID