Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.95 | 9.45 | 8.85 | 9.25 | 1.44 Million |
| 26 Apr, 2024 | 8.7 | 8.9 | 8.7 | 8.85 | 290 Thousand |
| 25 Apr, 2024 | 8.85 | 8.85 | 8.7 | 8.8 | 241.52 Thousand |
| 24 Apr, 2024 | 8.95 | 8.95 | 8.7 | 8.85 | 502.51 Thousand |
| 23 Apr, 2024 | 8.7 | 8.95 | 8.7 | 8.9 | 999 Thousand |
| 22 Apr, 2024 | 8.5 | 8.65 | 8.45 | 8.6 | 900.08 Thousand |
| 19 Apr, 2024 | 8.7 | 8.75 | 8.45 | 8.5 | 1.55 Million |
| 18 Apr, 2024 | 8.75 | 8.95 | 8.7 | 8.9 | 1.25 Million |
| 17 Apr, 2024 | 8.8 | 8.9 | 8.65 | 8.75 | 806.13 Thousand |
| 11 Apr, 2024 | 9.0 | 9.2 | 8.9 | 9.0 | 934.32 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF