Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.52 | 4.62 | 4.5 | 4.6 | 95.6 Thousand |
| 29 May, 2025 | 4.66 | 4.68 | 4.52 | 4.52 | 80.86 Thousand |
| 28 May, 2025 | 4.52 | 4.54 | 4.52 | 4.52 | 66.95 Thousand |
| 27 May, 2025 | 4.62 | 4.62 | 4.52 | 4.54 | 48.31 Thousand |
| 26 May, 2025 | 4.52 | 4.6 | 4.5 | 4.6 | 33.34 Thousand |
| 23 May, 2025 | 4.58 | 4.58 | 4.56 | 4.58 | 41.32 Thousand |
| 22 May, 2025 | 4.6 | 4.6 | 4.56 | 4.58 | 39.34 Thousand |
| 21 May, 2025 | 4.62 | 4.74 | 4.6 | 4.62 | 38.76 Thousand |
| 20 May, 2025 | 4.66 | 4.66 | 4.6 | 4.62 | 217.62 Thousand |
| 19 May, 2025 | 4.66 | 4.68 | 4.66 | 4.66 | 47 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF