Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.62 | 4.74 | 4.6 | 4.62 | 38.76 Thousand |
| 20 May, 2025 | 4.66 | 4.66 | 4.6 | 4.62 | 217.62 Thousand |
| 19 May, 2025 | 4.66 | 4.68 | 4.66 | 4.66 | 47 Thousand |
| 16 May, 2025 | 4.7 | 4.74 | 4.66 | 4.68 | 28.75 Thousand |
| 15 May, 2025 | 4.8 | 4.8 | 4.68 | 4.68 | 74.46 Thousand |
| 14 May, 2025 | 4.84 | 4.86 | 4.7 | 4.76 | 181.78 Thousand |
| 13 May, 2025 | 4.86 | 4.9 | 4.84 | 4.84 | 328.8 Thousand |
| 09 May, 2025 | 4.72 | 4.8 | 4.72 | 4.76 | 84.51 Thousand |
| 08 May, 2025 | 4.8 | 4.8 | 4.68 | 4.72 | 265.54 Thousand |
| 07 May, 2025 | 4.76 | 4.84 | 4.68 | 4.78 | 188.2 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF