Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.85 | 9.0 | 8.65 | 8.95 | 724.81 Thousand |
| 09 Apr, 2024 | 8.95 | 9.2 | 8.8 | 8.85 | 969.03 Thousand |
| 05 Apr, 2024 | 8.95 | 9.1 | 8.9 | 8.95 | 335.63 Thousand |
| 04 Apr, 2024 | 9.0 | 9.3 | 8.8 | 9.05 | 1.03 Million |
| 03 Apr, 2024 | 8.8 | 9.15 | 8.65 | 8.95 | 2.34 Million |
| 02 Apr, 2024 | 8.5 | 8.9 | 8.5 | 8.9 | 2.88 Million |
| 01 Apr, 2024 | 8.4 | 8.5 | 8.35 | 8.5 | 853.06 Thousand |
| 29 Mar, 2024 | 8.55 | 8.55 | 8.25 | 8.3 | 579.25 Thousand |
| 28 Mar, 2024 | 8.3 | 8.9 | 8.25 | 8.4 | 3.81 Million |
| 27 Mar, 2024 | 8.2 | 8.45 | 8.15 | 8.25 | 1.11 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF