Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 9.05 | 9.35 | 8.9 | 9.15 | 962.73 Thousand |
| 15 May, 2024 | 9.25 | 9.25 | 8.8 | 8.85 | 696.4 Thousand |
| 14 May, 2024 | 9.0 | 9.3 | 8.95 | 9.2 | 802.31 Thousand |
| 13 May, 2024 | 8.95 | 9.1 | 8.5 | 9.05 | 4.23 Million |
| 10 May, 2024 | 9.7 | 9.7 | 9.4 | 9.5 | 1.03 Million |
| 09 May, 2024 | 9.55 | 9.85 | 9.45 | 9.75 | 1.12 Million |
| 08 May, 2024 | 9.25 | 9.65 | 9.25 | 9.55 | 921.6 Thousand |
| 07 May, 2024 | 9.35 | 9.4 | 9.15 | 9.25 | 928.53 Thousand |
| 03 May, 2024 | 9.75 | 9.75 | 8.95 | 9.3 | 2.96 Million |
| 02 May, 2024 | 9.55 | 10.3 | 9.55 | 9.75 | 4.53 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF