Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.85 | 7.85 | 7.65 | 7.75 | 515.72 Thousand |
| 14 Jun, 2024 | 8.3 | 8.35 | 7.85 | 7.9 | 1.24 Million |
| 13 Jun, 2024 | 8.15 | 8.45 | 8.1 | 8.25 | 451.23 Thousand |
| 12 Jun, 2024 | 8.1 | 8.25 | 8.05 | 8.15 | 278.17 Thousand |
| 11 Jun, 2024 | 8.1 | 8.25 | 8.05 | 8.2 | 351.3 Thousand |
| 10 Jun, 2024 | 8.15 | 8.25 | 8.05 | 8.1 | 490.53 Thousand |
| 07 Jun, 2024 | 8.15 | 8.25 | 8.15 | 8.2 | 442.87 Thousand |
| 06 Jun, 2024 | 8.35 | 8.35 | 8.15 | 8.25 | 783.47 Thousand |
| 05 Jun, 2024 | 8.45 | 8.45 | 8.15 | 8.3 | 324.16 Thousand |
| 04 Jun, 2024 | 8.75 | 8.9 | 8.4 | 8.4 | 1.05 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF