Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.5 | 8.5 | 8.25 | 8.4 | 253.8 Thousand |
| 28 Jun, 2024 | 8.5 | 8.6 | 8.45 | 8.5 | 644.93 Thousand |
| 27 Jun, 2024 | 8.2 | 8.5 | 8.1 | 8.45 | 765.63 Thousand |
| 26 Jun, 2024 | 8.1 | 8.35 | 8.1 | 8.2 | 610.69 Thousand |
| 25 Jun, 2024 | 8.2 | 8.2 | 8.0 | 8.05 | 244.1 Thousand |
| 24 Jun, 2024 | 8.1 | 8.2 | 8.0 | 8.1 | 344.87 Thousand |
| 21 Jun, 2024 | 7.65 | 8.1 | 7.65 | 8.05 | 332.1 Thousand |
| 20 Jun, 2024 | 7.85 | 7.9 | 7.65 | 7.75 | 236.3 Thousand |
| 19 Jun, 2024 | 7.9 | 7.9 | 7.6 | 7.9 | 394.6 Thousand |
| 18 Jun, 2024 | 7.7 | 7.95 | 7.7 | 7.8 | 260.71 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF