Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.3 | 8.3 | 8.1 | 8.15 | 486.37 Thousand |
| 31 Jul, 2024 | 8.05 | 8.3 | 8.05 | 8.25 | 360.3 Thousand |
| 30 Jul, 2024 | 7.85 | 8.2 | 7.85 | 8.05 | 1.26 Million |
| 26 Jul, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 701.04 Thousand |
| 25 Jul, 2024 | 7.85 | 7.95 | 7.8 | 7.85 | 403.27 Thousand |
| 24 Jul, 2024 | 7.8 | 8.0 | 7.75 | 7.95 | 609.74 Thousand |
| 23 Jul, 2024 | 8.05 | 8.05 | 7.85 | 7.85 | 1.17 Million |
| 19 Jul, 2024 | 8.35 | 8.35 | 8.05 | 8.05 | 429.23 Thousand |
| 18 Jul, 2024 | 8.1 | 8.3 | 8.0 | 8.3 | 944.61 Thousand |
| 17 Jul, 2024 | 8.15 | 8.2 | 7.85 | 8.2 | 2.29 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF