Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.7 | 7.9 | 7.7 | 7.85 | 682.91 Thousand |
| 26 Aug, 2024 | 7.7 | 7.75 | 7.4 | 7.7 | 383.21 Thousand |
| 25 Aug, 2024 | 7.7 | 7.75 | 7.4 | 7.7 | 370.3 Thousand |
| 23 Aug, 2024 | 7.4 | 7.65 | 7.4 | 7.65 | 384.8 Thousand |
| 22 Aug, 2024 | 7.45 | 7.45 | 7.35 | 7.4 | 253.2 Thousand |
| 21 Aug, 2024 | 7.15 | 7.45 | 7.15 | 7.45 | 392.62 Thousand |
| 20 Aug, 2024 | 7.1 | 7.25 | 7.1 | 7.25 | 661.91 Thousand |
| 19 Aug, 2024 | 6.95 | 7.25 | 6.95 | 7.1 | 621.32 Thousand |
| 18 Aug, 2024 | 6.95 | 7.25 | 6.95 | 7.1 | 621.3 Thousand |
| 16 Aug, 2024 | 6.75 | 6.95 | 6.75 | 6.9 | 407.3 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF