Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.75 | 7.8 | 7.55 | 7.75 | 399.04 Thousand |
| 18 Sep, 2024 | 7.7 | 7.8 | 7.65 | 7.65 | 171.1 Thousand |
| 17 Sep, 2024 | 7.65 | 7.8 | 7.65 | 7.7 | 298.16 Thousand |
| 16 Sep, 2024 | 7.75 | 7.8 | 7.65 | 7.65 | 353.03 Thousand |
| 15 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 200.08 Thousand |
| 13 Sep, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 184.88 Thousand |
| 12 Sep, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 328.91 Thousand |
| 11 Sep, 2024 | 7.95 | 8.1 | 7.6 | 7.75 | 1.13 Million |
| 10 Sep, 2024 | 8.0 | 8.45 | 7.9 | 8.0 | 2.25 Million |
| 09 Sep, 2024 | 7.6 | 7.75 | 7.45 | 7.65 | 430.93 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF