Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 7.8 | 7.9 | 7.7 | 7.9 | 550.79 Thousand |
| 03 Oct, 2024 | 8.25 | 8.25 | 7.9 | 7.9 | 1.32 Million |
| 02 Oct, 2024 | 8.25 | 8.55 | 8.2 | 8.2 | 3.82 Million |
| 01 Oct, 2024 | 8.0 | 8.25 | 7.95 | 8.15 | 2.86 Million |
| 30 Sep, 2024 | 7.35 | 7.7 | 7.35 | 7.7 | 712 Thousand |
| 27 Sep, 2024 | 7.45 | 7.5 | 7.35 | 7.35 | 341.93 Thousand |
| 26 Sep, 2024 | 7.65 | 7.65 | 7.25 | 7.45 | 949.49 Thousand |
| 25 Sep, 2024 | 7.65 | 7.75 | 7.55 | 7.65 | 245.25 Thousand |
| 24 Sep, 2024 | 7.65 | 7.7 | 7.6 | 7.65 | 254.66 Thousand |
| 23 Sep, 2024 | 8.05 | 8.05 | 7.55 | 7.7 | 1.58 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF