Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.85 | 8.9 | 8.75 | 8.9 | 1 Million |
| 04 Nov, 2024 | 8.4 | 8.95 | 8.4 | 8.9 | 3.5 Million |
| 01 Nov, 2024 | 8.5 | 8.5 | 8.25 | 8.25 | 492.9 Thousand |
| 31 Oct, 2024 | 8.4 | 8.5 | 8.4 | 8.5 | 254.8 Thousand |
| 30 Oct, 2024 | 8.35 | 8.6 | 8.3 | 8.4 | 707.22 Thousand |
| 29 Oct, 2024 | 8.75 | 8.8 | 8.3 | 8.3 | 1.26 Million |
| 28 Oct, 2024 | 8.5 | 8.8 | 8.5 | 8.7 | 1.58 Million |
| 25 Oct, 2024 | 8.4 | 8.5 | 8.3 | 8.45 | 918.86 Thousand |
| 24 Oct, 2024 | 8.1 | 8.6 | 8.1 | 8.25 | 1.85 Million |
| 22 Oct, 2024 | 8.3 | 8.3 | 8.1 | 8.1 | 224.61 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF