Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.45 | 9.0 | 8.4 | 8.85 | 2.12 Million |
| 02 Dec, 2024 | 8.7 | 8.75 | 8.4 | 8.45 | 1.23 Million |
| 29 Nov, 2024 | 8.5 | 8.8 | 8.45 | 8.7 | 989.3 Thousand |
| 28 Nov, 2024 | 8.4 | 8.5 | 8.25 | 8.5 | 423.82 Thousand |
| 27 Nov, 2024 | 8.45 | 8.5 | 8.35 | 8.45 | 297 Thousand |
| 26 Nov, 2024 | 8.3 | 8.6 | 8.3 | 8.4 | 848.84 Thousand |
| 25 Nov, 2024 | 8.4 | 8.45 | 8.3 | 8.3 | 462.12 Thousand |
| 22 Nov, 2024 | 8.15 | 8.35 | 8.1 | 8.35 | 293.24 Thousand |
| 21 Nov, 2024 | 8.2 | 8.25 | 8.15 | 8.15 | 166.74 Thousand |
| 20 Nov, 2024 | 8.25 | 8.25 | 8.15 | 8.2 | 255.01 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF