Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.7 | 7.8 | 7.6 | 7.65 | 217.96 Thousand |
| 18 Dec, 2024 | 7.8 | 7.9 | 7.65 | 7.85 | 668.74 Thousand |
| 17 Dec, 2024 | 8.05 | 8.15 | 7.85 | 7.85 | 581.92 Thousand |
| 16 Dec, 2024 | 8.25 | 8.25 | 8.1 | 8.15 | 262.91 Thousand |
| 13 Dec, 2024 | 8.2 | 8.3 | 8.15 | 8.25 | 189.9 Thousand |
| 12 Dec, 2024 | 8.5 | 8.5 | 8.2 | 8.2 | 690.61 Thousand |
| 11 Dec, 2024 | 8.45 | 8.5 | 8.4 | 8.45 | 189.02 Thousand |
| 09 Dec, 2024 | 8.6 | 8.65 | 8.35 | 8.45 | 661.25 Thousand |
| 06 Dec, 2024 | 8.75 | 8.8 | 8.55 | 8.55 | 608.01 Thousand |
| 04 Dec, 2024 | 8.9 | 9.15 | 8.7 | 8.7 | 1.65 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF