Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.3 | 7.3 | 7.2 | 7.25 | 162.4 Thousand |
| 17 Jan, 2025 | 7.25 | 7.25 | 7.15 | 7.2 | 136.87 Thousand |
| 16 Jan, 2025 | 7.5 | 7.5 | 7.2 | 7.25 | 135.62 Thousand |
| 15 Jan, 2025 | 7.35 | 7.5 | 7.25 | 7.5 | 156.71 Thousand |
| 14 Jan, 2025 | 7.75 | 7.75 | 7.4 | 7.4 | 262.05 Thousand |
| 13 Jan, 2025 | 7.55 | 7.6 | 7.4 | 7.6 | 129.7 Thousand |
| 10 Jan, 2025 | 7.45 | 7.6 | 7.4 | 7.5 | 63.65 Thousand |
| 09 Jan, 2025 | 7.85 | 7.85 | 7.45 | 7.45 | 388.68 Thousand |
| 08 Jan, 2025 | 7.95 | 7.95 | 7.75 | 7.85 | 74.93 Thousand |
| 07 Jan, 2025 | 7.75 | 8.05 | 7.7 | 8.0 | 340.23 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF