Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.9 | 7.0 | 6.5 | 6.75 | 817.37 Thousand |
| 31 Jan, 2025 | 7.2 | 7.2 | 6.95 | 7.2 | 493.64 Thousand |
| 30 Jan, 2025 | 7.3 | 7.35 | 7.15 | 7.15 | 373.55 Thousand |
| 29 Jan, 2025 | 7.2 | 7.25 | 7.15 | 7.2 | 117.21 Thousand |
| 28 Jan, 2025 | 7.15 | 7.15 | 7.0 | 7.15 | 165.77 Thousand |
| 27 Jan, 2025 | 7.3 | 7.35 | 7.2 | 7.2 | 140.7 Thousand |
| 24 Jan, 2025 | 7.2 | 7.4 | 7.15 | 7.3 | 348.69 Thousand |
| 23 Jan, 2025 | 7.25 | 7.3 | 7.15 | 7.3 | 54.31 Thousand |
| 22 Jan, 2025 | 7.2 | 7.3 | 7.1 | 7.25 | 284.5 Thousand |
| 21 Jan, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 381.56 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF