Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 8.25 | 8.4 | 8.25 | 8.3 | 527.22 Thousand |
| 18 Nov, 2024 | 8.1 | 8.25 | 8.1 | 8.2 | 366.66 Thousand |
| 15 Nov, 2024 | 8.35 | 8.4 | 8.15 | 8.15 | 341.43 Thousand |
| 14 Nov, 2024 | 8.15 | 8.5 | 8.15 | 8.4 | 889.18 Thousand |
| 13 Nov, 2024 | 7.95 | 8.2 | 7.95 | 8.2 | 490.91 Thousand |
| 12 Nov, 2024 | 8.3 | 8.3 | 7.85 | 8.0 | 1.93 Million |
| 11 Nov, 2024 | 8.4 | 8.5 | 8.2 | 8.3 | 2.42 Million |
| 08 Nov, 2024 | 9.0 | 9.05 | 8.75 | 8.85 | 749.75 Thousand |
| 07 Nov, 2024 | 9.0 | 9.15 | 8.75 | 9.0 | 1.73 Million |
| 06 Nov, 2024 | 8.95 | 9.4 | 8.95 | 9.05 | 3.04 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF