Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.9 | 7.0 | 6.65 | 6.75 | 311.44 Thousand |
| 14 Aug, 2024 | 6.8 | 7.1 | 6.8 | 6.9 | 562.72 Thousand |
| 13 Aug, 2024 | 6.85 | 7.15 | 6.8 | 6.85 | 1.76 Million |
| 12 Aug, 2024 | 6.85 | 7.15 | 6.8 | 6.85 | 1.76 Million |
| 09 Aug, 2024 | 6.8 | 6.9 | 6.5 | 6.85 | 944.51 Thousand |
| 08 Aug, 2024 | 7.05 | 7.1 | 6.7 | 6.75 | 892.43 Thousand |
| 07 Aug, 2024 | 7.2 | 7.3 | 6.8 | 7.0 | 1.23 Million |
| 06 Aug, 2024 | 7.5 | 7.55 | 7.15 | 7.2 | 631.85 Thousand |
| 05 Aug, 2024 | 7.9 | 7.9 | 7.2 | 7.4 | 549.73 Thousand |
| 02 Aug, 2024 | 8.2 | 8.2 | 8.0 | 8.0 | 229.8 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF