Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.4 | 8.7 | 8.4 | 8.7 | 778.1 Thousand |
| 30 May, 2024 | 8.4 | 8.6 | 8.25 | 8.4 | 597.71 Thousand |
| 29 May, 2024 | 8.85 | 8.85 | 8.5 | 8.5 | 740.48 Thousand |
| 28 May, 2024 | 9.05 | 9.05 | 8.8 | 8.8 | 390.98 Thousand |
| 27 May, 2024 | 9.0 | 9.1 | 8.9 | 9.0 | 700.9 Thousand |
| 24 May, 2024 | 8.95 | 9.05 | 8.85 | 9.0 | 419.66 Thousand |
| 23 May, 2024 | 9.1 | 9.15 | 8.95 | 9.0 | 192.41 Thousand |
| 21 May, 2024 | 8.95 | 9.3 | 8.95 | 9.05 | 867.23 Thousand |
| 20 May, 2024 | 9.0 | 9.05 | 8.8 | 9.0 | 832.91 Thousand |
| 17 May, 2024 | 9.1 | 9.3 | 8.85 | 8.9 | 1.03 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF