Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.1 | 8.2 | 8.0 | 8.2 | 375.31 Thousand |
| 25 Mar, 2024 | 8.4 | 8.4 | 8.0 | 8.05 | 1.14 Million |
| 22 Mar, 2024 | 8.35 | 8.4 | 8.15 | 8.25 | 597.6 Thousand |
| 21 Mar, 2024 | 8.15 | 8.4 | 8.15 | 8.3 | 1.22 Million |
| 20 Mar, 2024 | 8.35 | 8.35 | 8.0 | 8.1 | 747.7 Thousand |
| 19 Mar, 2024 | 8.0 | 8.45 | 8.0 | 8.35 | 1.58 Million |
| 18 Mar, 2024 | 8.2 | 8.2 | 7.9 | 8.0 | 962.4 Thousand |
| 15 Mar, 2024 | 8.15 | 8.15 | 8.0 | 8.05 | 2.37 Million |
| 14 Mar, 2024 | 7.9 | 8.4 | 7.9 | 8.15 | 4.81 Million |
| 13 Mar, 2024 | 7.55 | 7.8 | 7.4 | 7.8 | 1.04 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF