Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.9 | 8.35 | 7.9 | 8.3 | 2.69 Million |
| 22 Feb, 2024 | 7.9 | 8.0 | 7.8 | 7.85 | 1.04 Million |
| 21 Feb, 2024 | 7.65 | 8.0 | 7.55 | 7.95 | 2.76 Million |
| 20 Feb, 2024 | 7.5 | 7.65 | 7.45 | 7.6 | 1.38 Million |
| 19 Feb, 2024 | 7.35 | 7.5 | 7.25 | 7.5 | 619.7 Thousand |
| 16 Feb, 2024 | 7.5 | 7.65 | 7.45 | 7.45 | 1.3 Million |
| 15 Feb, 2024 | 7.45 | 7.5 | 7.3 | 7.45 | 1.55 Million |
| 14 Feb, 2024 | 7.5 | 7.55 | 7.4 | 7.45 | 1.49 Million |
| 13 Feb, 2024 | 7.45 | 7.65 | 7.45 | 7.6 | 1.89 Million |
| 12 Feb, 2024 | 7.45 | 7.5 | 7.35 | 7.45 | 543.6 Thousand |
NWTT
002482
1776
OMAXE
PNC
ASRMF