Symphony Communication Public Company Limited (SYMC.BK)
THB 4.76
(2.59%)
THB 4.76
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.5 | 7.5 | 7.35 | 7.35 | 1.01 Million |
| 25 Jan, 2024 | 7.75 | 7.8 | 7.5 | 7.5 | 1.43 Million |
| 24 Jan, 2024 | 7.6 | 7.8 | 7.6 | 7.7 | 1.72 Million |
| 23 Jan, 2024 | 7.65 | 8.0 | 7.5 | 7.6 | 3.8 Million |
| 22 Jan, 2024 | 7.6 | 7.7 | 7.45 | 7.6 | 549.61 Thousand |
| 19 Jan, 2024 | 7.4 | 7.55 | 7.35 | 7.5 | 1 Million |
| 18 Jan, 2024 | 7.4 | 7.5 | 7.2 | 7.35 | 973.12 Thousand |
| 17 Jan, 2024 | 7.5 | 7.55 | 7.3 | 7.35 | 808.96 Thousand |
| 16 Jan, 2024 | 7.75 | 7.8 | 7.4 | 7.45 | 2.22 Million |
| 15 Jan, 2024 | 7.95 | 8.1 | 7.65 | 7.75 | 2.29 Million |
NWTT
002482
1776
OMAXE
PNC
ASRMF