Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.42 | 1.42 | 1.37 | 1.37 | 326.3 Thousand |
| 05 Mar, 2025 | 1.39 | 1.41 | 1.38 | 1.41 | 132.8 Thousand |
| 04 Mar, 2025 | 1.37 | 1.4 | 1.37 | 1.39 | 252.2 Thousand |
| 03 Mar, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 152.9 Thousand |
| 28 Feb, 2025 | 1.42 | 1.42 | 1.37 | 1.38 | 221.51 Thousand |
| 27 Feb, 2025 | 1.41 | 1.42 | 1.39 | 1.39 | 404.5 Thousand |
| 26 Feb, 2025 | 1.41 | 1.42 | 1.38 | 1.4 | 226.6 Thousand |
| 25 Feb, 2025 | 1.38 | 1.43 | 1.35 | 1.4 | 1.02 Million |
| 24 Feb, 2025 | 1.39 | 1.4 | 1.36 | 1.38 | 232.8 Thousand |
| 21 Feb, 2025 | 1.43 | 1.43 | 1.3 | 1.39 | 674 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT