Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.18
(-1.68%)
THB 1.18
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 28.8 Thousand |
| 25 Apr, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 276.7 Thousand |
| 24 Apr, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 442.8 Thousand |
| 23 Apr, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 319.8 Thousand |
| 22 Apr, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 184.7 Thousand |
| 21 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 107.37 Thousand |
| 18 Apr, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 464.7 Thousand |
| 17 Apr, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 205.11 Thousand |
| 16 Apr, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 156.71 Thousand |
| 11 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 206.2 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT