Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.24 | 1.24 | 1.21 | 1.22 | 17.2 Thousand |
| 06 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.22 | 109.4 Thousand |
| 05 Jun, 2025 | 1.23 | 1.23 | 1.21 | 1.23 | 70.9 Thousand |
| 04 Jun, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 28.3 Thousand |
| 30 May, 2025 | 1.23 | 1.24 | 1.22 | 1.22 | 81.4 Thousand |
| 29 May, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 68.6 Thousand |
| 28 May, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 68.61 Thousand |
| 27 May, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | 134.5 Thousand |
| 26 May, 2025 | 1.29 | 1.3 | 1.24 | 1.25 | 134.02 Thousand |
| 23 May, 2025 | 1.27 | 1.27 | 1.24 | 1.26 | 356.74 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT