Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.18
(-1.68%)
THB 1.18
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 53.2 Thousand |
| 25 Mar, 2025 | 1.37 | 1.37 | 1.33 | 1.33 | 267 Thousand |
| 24 Mar, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 21 Thousand |
| 21 Mar, 2025 | 1.4 | 1.4 | 1.37 | 1.37 | 105.8 Thousand |
| 20 Mar, 2025 | 1.37 | 1.4 | 1.35 | 1.4 | 107.8 Thousand |
| 19 Mar, 2025 | 1.33 | 1.42 | 1.33 | 1.37 | 499.51 Thousand |
| 18 Mar, 2025 | 1.32 | 1.36 | 1.32 | 1.35 | 191.3 Thousand |
| 17 Mar, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 81.4 Thousand |
| 14 Mar, 2025 | 1.31 | 1.37 | 1.31 | 1.35 | 308.6 Thousand |
| 13 Mar, 2025 | 1.35 | 1.36 | 1.31 | 1.32 | 117.7 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT