Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.24 | 1.29 | 1.23 | 1.27 | 1.2 Million |
| 06 May, 2025 | 1.24 | 1.25 | 1.21 | 1.23 | 635.6 Thousand |
| 02 May, 2025 | 1.24 | 1.25 | 1.22 | 1.22 | 256.3 Thousand |
| 30 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.24 | 521.7 Thousand |
| 29 Apr, 2025 | 1.18 | 1.34 | 1.17 | 1.22 | 3.49 Million |
| 28 Apr, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 268.1 Thousand |
| 25 Apr, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 276.7 Thousand |
| 24 Apr, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 442.8 Thousand |
| 23 Apr, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 319.8 Thousand |
| 22 Apr, 2025 | 1.15 | 1.16 | 1.14 | 1.16 | 184.7 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT