Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.18
(-1.68%)
THB 1.18
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.39 | 1.41 | 1.38 | 1.41 | 74.42 Thousand |
| 27 Jan, 2025 | 1.43 | 1.44 | 1.37 | 1.39 | 278.51 Thousand |
| 24 Jan, 2025 | 1.41 | 1.46 | 1.39 | 1.43 | 693.7 Thousand |
| 23 Jan, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 227 Thousand |
| 22 Jan, 2025 | 1.36 | 1.42 | 1.36 | 1.41 | 123.12 Thousand |
| 21 Jan, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 140.2 Thousand |
| 20 Jan, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 166.63 Thousand |
| 17 Jan, 2025 | 1.4 | 1.42 | 1.35 | 1.38 | 400.4 Thousand |
| 16 Jan, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 152.1 Thousand |
| 15 Jan, 2025 | 1.42 | 1.43 | 1.4 | 1.42 | 630.95 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT