Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 157 Thousand |
| 04 Jul, 2025 | 1.16 | 1.21 | 1.16 | 1.16 | 1.25 Million |
| 03 Jul, 2025 | 1.13 | 1.18 | 1.13 | 1.16 | 2.11 Million |
| 02 Jul, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 115.6 Thousand |
| 01 Jul, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 85.5 Thousand |
| 30 Jun, 2025 | 1.12 | 1.13 | 1.11 | 1.12 | 140.11 Thousand |
| 27 Jun, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 229.9 Thousand |
| 26 Jun, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 171.71 Thousand |
| 25 Jun, 2025 | 1.13 | 1.14 | 1.11 | 1.14 | 291.9 Thousand |
| 24 Jun, 2025 | 1.08 | 1.15 | 1.08 | 1.14 | 257.59 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT