Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1.12 | 1.13 | 1.09 | 1.09 | 220.12 Thousand |
| 20 Jun, 2025 | 1.12 | 1.16 | 1.12 | 1.12 | 200.06 Thousand |
| 19 Jun, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 125.4 Thousand |
| 18 Jun, 2025 | 1.15 | 1.16 | 1.11 | 1.16 | 105.7 Thousand |
| 17 Jun, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 98.9 Thousand |
| 16 Jun, 2025 | 1.15 | 1.17 | 1.13 | 1.16 | 76.4 Thousand |
| 13 Jun, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 168.8 Thousand |
| 12 Jun, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 175.71 Thousand |
| 11 Jun, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 80.3 Thousand |
| 10 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 37.7 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT