Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.18
(-1.68%)
THB 1.18
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 316.5 Thousand |
| 09 Apr, 2025 | 1.21 | 1.21 | 1.1 | 1.12 | 328.6 Thousand |
| 08 Apr, 2025 | 1.22 | 1.25 | 1.15 | 1.21 | 452.4 Thousand |
| 04 Apr, 2025 | 1.28 | 1.29 | 1.24 | 1.28 | 311.92 Thousand |
| 03 Apr, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 130.2 Thousand |
| 02 Apr, 2025 | 1.3 | 1.31 | 1.29 | 1.3 | 156.6 Thousand |
| 01 Apr, 2025 | 1.3 | 1.31 | 1.29 | 1.31 | 217 Thousand |
| 31 Mar, 2025 | 1.32 | 1.34 | 1.3 | 1.31 | 137.5 Thousand |
| 28 Mar, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 53.4 Thousand |
| 27 Mar, 2025 | 1.33 | 1.35 | 1.33 | 1.34 | 141.11 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT