Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 107.37 Thousand |
| 18 Apr, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 464.7 Thousand |
| 17 Apr, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 205.11 Thousand |
| 16 Apr, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 156.71 Thousand |
| 11 Apr, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 206.2 Thousand |
| 10 Apr, 2025 | 1.14 | 1.19 | 1.14 | 1.18 | 316.5 Thousand |
| 09 Apr, 2025 | 1.21 | 1.21 | 1.1 | 1.12 | 328.6 Thousand |
| 08 Apr, 2025 | 1.22 | 1.25 | 1.15 | 1.21 | 452.4 Thousand |
| 04 Apr, 2025 | 1.28 | 1.29 | 1.24 | 1.28 | 311.92 Thousand |
| 03 Apr, 2025 | 1.29 | 1.3 | 1.29 | 1.3 | 130.2 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT