Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.18
(-1.68%)
THB 1.18
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.3 | 1.38 | 1.3 | 1.36 | 282.9 Thousand |
| 10 Feb, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 289.8 Thousand |
| 07 Feb, 2025 | 1.29 | 1.32 | 1.28 | 1.31 | 536.61 Thousand |
| 06 Feb, 2025 | 1.37 | 1.39 | 1.29 | 1.32 | 645.1 Thousand |
| 05 Feb, 2025 | 1.38 | 1.4 | 1.37 | 1.39 | 230.6 Thousand |
| 04 Feb, 2025 | 1.4 | 1.4 | 1.38 | 1.39 | 174.8 Thousand |
| 03 Feb, 2025 | 1.41 | 1.41 | 1.36 | 1.4 | 342.6 Thousand |
| 31 Jan, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | 344.5 Thousand |
| 30 Jan, 2025 | 1.4 | 1.42 | 1.36 | 1.4 | 157.5 Thousand |
| 29 Jan, 2025 | 1.4 | 1.42 | 1.39 | 1.4 | 62.6 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT