Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.18
(-1.68%)
THB 1.18
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 194.4 Thousand |
| 13 Jan, 2025 | 1.46 | 1.46 | 1.43 | 1.44 | 373.8 Thousand |
| 10 Jan, 2025 | 1.5 | 1.5 | 1.44 | 1.44 | 489.21 Thousand |
| 09 Jan, 2025 | 1.55 | 1.55 | 1.48 | 1.48 | 266.3 Thousand |
| 08 Jan, 2025 | 1.5 | 1.53 | 1.49 | 1.51 | 373.31 Thousand |
| 07 Jan, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 151.9 Thousand |
| 06 Jan, 2025 | 1.56 | 1.57 | 1.48 | 1.48 | 494.2 Thousand |
| 03 Jan, 2025 | 1.54 | 1.56 | 1.53 | 1.55 | 231.93 Thousand |
| 02 Jan, 2025 | 1.56 | 1.56 | 1.51 | 1.53 | 197.4 Thousand |
| 30 Dec, 2024 | 1.56 | 1.58 | 1.54 | 1.58 | 242.3 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT