Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.18
(-1.68%)
THB 1.18
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.49 | 1.5 | 1.49 | 1.49 | 74.8 Thousand |
| 12 Dec, 2024 | 1.49 | 1.5 | 1.48 | 1.49 | 107.3 Thousand |
| 11 Dec, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 286.8 Thousand |
| 09 Dec, 2024 | 1.51 | 1.51 | 1.49 | 1.5 | 823.6 Thousand |
| 06 Dec, 2024 | 1.52 | 1.53 | 1.5 | 1.51 | 431.2 Thousand |
| 04 Dec, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 52.4 Thousand |
| 03 Dec, 2024 | 1.51 | 1.54 | 1.51 | 1.53 | 245.22 Thousand |
| 02 Dec, 2024 | 1.5 | 1.54 | 1.5 | 1.51 | 590.2 Thousand |
| 29 Nov, 2024 | 1.52 | 1.54 | 1.51 | 1.53 | 78.91 Thousand |
| 28 Nov, 2024 | 1.53 | 1.53 | 1.48 | 1.53 | 670.61 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT