Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 69.5 Thousand |
| 19 Feb, 2025 | 1.42 | 1.44 | 1.4 | 1.43 | 50.1 Thousand |
| 18 Feb, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 294.3 Thousand |
| 17 Feb, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 161.6 Thousand |
| 14 Feb, 2025 | 1.39 | 1.4 | 1.36 | 1.4 | 287.02 Thousand |
| 13 Feb, 2025 | 1.36 | 1.4 | 1.35 | 1.38 | 234.9 Thousand |
| 11 Feb, 2025 | 1.3 | 1.38 | 1.3 | 1.36 | 282.9 Thousand |
| 10 Feb, 2025 | 1.32 | 1.34 | 1.32 | 1.32 | 289.8 Thousand |
| 07 Feb, 2025 | 1.29 | 1.32 | 1.28 | 1.31 | 536.61 Thousand |
| 06 Feb, 2025 | 1.37 | 1.39 | 1.29 | 1.32 | 645.1 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT