Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.36 | 1.42 | 1.36 | 1.41 | 123.12 Thousand |
| 21 Jan, 2025 | 1.37 | 1.39 | 1.36 | 1.38 | 140.2 Thousand |
| 20 Jan, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 166.63 Thousand |
| 17 Jan, 2025 | 1.4 | 1.42 | 1.35 | 1.38 | 400.4 Thousand |
| 16 Jan, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | 152.1 Thousand |
| 15 Jan, 2025 | 1.42 | 1.43 | 1.4 | 1.42 | 630.95 Thousand |
| 14 Jan, 2025 | 1.43 | 1.45 | 1.42 | 1.42 | 194.4 Thousand |
| 13 Jan, 2025 | 1.46 | 1.46 | 1.43 | 1.44 | 373.8 Thousand |
| 10 Jan, 2025 | 1.5 | 1.5 | 1.44 | 1.44 | 489.21 Thousand |
| 09 Jan, 2025 | 1.55 | 1.55 | 1.48 | 1.48 | 266.3 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT