Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.18
(-1.68%)
THB 1.18
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.58 | 1.63 | 1.58 | 1.61 | 302.5 Thousand |
| 12 Nov, 2024 | 1.63 | 1.64 | 1.58 | 1.58 | 442.6 Thousand |
| 11 Nov, 2024 | 1.66 | 1.66 | 1.62 | 1.63 | 302.5 Thousand |
| 08 Nov, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 261.4 Thousand |
| 07 Nov, 2024 | 1.67 | 1.7 | 1.66 | 1.66 | 741.2 Thousand |
| 06 Nov, 2024 | 1.72 | 1.72 | 1.67 | 1.68 | 722.7 Thousand |
| 05 Nov, 2024 | 1.78 | 1.79 | 1.71 | 1.73 | 1.92 Million |
| 04 Nov, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 2.12 Million |
| 01 Nov, 2024 | 1.79 | 1.92 | 1.79 | 1.84 | 7.18 Million |
| 31 Oct, 2024 | 1.78 | 1.82 | 1.78 | 1.79 | 542.95 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT