Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.38 | 1.4 | 1.37 | 1.39 | 230.6 Thousand |
| 04 Feb, 2025 | 1.4 | 1.4 | 1.38 | 1.39 | 174.8 Thousand |
| 03 Feb, 2025 | 1.41 | 1.41 | 1.36 | 1.4 | 342.6 Thousand |
| 31 Jan, 2025 | 1.39 | 1.41 | 1.38 | 1.38 | 344.5 Thousand |
| 30 Jan, 2025 | 1.4 | 1.42 | 1.36 | 1.4 | 157.5 Thousand |
| 29 Jan, 2025 | 1.4 | 1.42 | 1.39 | 1.4 | 62.6 Thousand |
| 28 Jan, 2025 | 1.39 | 1.41 | 1.38 | 1.41 | 74.42 Thousand |
| 27 Jan, 2025 | 1.43 | 1.44 | 1.37 | 1.39 | 278.51 Thousand |
| 24 Jan, 2025 | 1.41 | 1.46 | 1.39 | 1.43 | 693.7 Thousand |
| 23 Jan, 2025 | 1.43 | 1.44 | 1.41 | 1.42 | 227 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT