Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.5 | 1.53 | 1.49 | 1.51 | 373.31 Thousand |
| 07 Jan, 2025 | 1.49 | 1.5 | 1.49 | 1.5 | 151.9 Thousand |
| 06 Jan, 2025 | 1.56 | 1.57 | 1.48 | 1.48 | 494.2 Thousand |
| 03 Jan, 2025 | 1.54 | 1.56 | 1.53 | 1.55 | 231.93 Thousand |
| 02 Jan, 2025 | 1.56 | 1.56 | 1.51 | 1.53 | 197.4 Thousand |
| 30 Dec, 2024 | 1.56 | 1.58 | 1.54 | 1.58 | 242.3 Thousand |
| 27 Dec, 2024 | 1.55 | 1.56 | 1.53 | 1.55 | 168 Thousand |
| 26 Dec, 2024 | 1.53 | 1.55 | 1.52 | 1.55 | 370.9 Thousand |
| 25 Dec, 2024 | 1.48 | 1.53 | 1.48 | 1.51 | 964.1 Thousand |
| 24 Dec, 2024 | 1.49 | 1.5 | 1.46 | 1.47 | 767.9 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT