Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.18
(-1.68%)
THB 1.18
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.8 | 1.81 | 1.77 | 1.78 | 987.8 Thousand |
| 29 Oct, 2024 | 1.8 | 1.83 | 1.79 | 1.81 | 787.39 Thousand |
| 28 Oct, 2024 | 1.79 | 1.8 | 1.78 | 1.78 | 359.8 Thousand |
| 25 Oct, 2024 | 1.77 | 1.83 | 1.77 | 1.8 | 1.42 Million |
| 24 Oct, 2024 | 1.78 | 1.8 | 1.75 | 1.77 | 155.5 Thousand |
| 22 Oct, 2024 | 1.8 | 1.8 | 1.78 | 1.78 | 373.5 Thousand |
| 21 Oct, 2024 | 1.79 | 1.81 | 1.79 | 1.81 | 283.6 Thousand |
| 18 Oct, 2024 | 1.83 | 1.83 | 1.78 | 1.8 | 233.2 Thousand |
| 17 Oct, 2024 | 1.83 | 1.85 | 1.8 | 1.83 | 933.6 Thousand |
| 16 Oct, 2024 | 1.8 | 1.84 | 1.79 | 1.82 | 353.4 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT