Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.24
(1.64%)
THB 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 502.63 Thousand |
| 30 Sep, 2024 | 1.9 | 1.94 | 1.89 | 1.9 | 659.1 Thousand |
| 27 Sep, 2024 | 1.9 | 1.94 | 1.9 | 1.9 | 681.3 Thousand |
| 26 Sep, 2024 | 1.95 | 1.96 | 1.89 | 1.9 | 1.39 Million |
| 25 Sep, 2024 | 1.94 | 2.02 | 1.93 | 1.93 | 4.21 Million |
| 24 Sep, 2024 | 1.92 | 1.95 | 1.9 | 1.93 | 314.3 Thousand |
| 23 Sep, 2024 | 1.97 | 1.98 | 1.91 | 1.92 | 1.09 Million |
| 20 Sep, 2024 | 1.94 | 1.98 | 1.92 | 1.95 | 1.1 Million |
| 19 Sep, 2024 | 1.94 | 1.97 | 1.9 | 1.91 | 1.36 Million |
| 18 Sep, 2024 | 1.94 | 1.95 | 1.9 | 1.92 | 529.5 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT