Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.24
(1.64%)
THB 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.93 | 1.96 | 1.9 | 1.92 | 7.84 Million |
| 04 Sep, 2024 | 1.69 | 2.06 | 1.68 | 1.88 | 24.12 Million |
| 03 Sep, 2024 | 1.64 | 1.77 | 1.64 | 1.69 | 3.85 Million |
| 02 Sep, 2024 | 1.61 | 1.67 | 1.61 | 1.64 | 535.8 Thousand |
| 01 Sep, 2024 | 1.61 | 1.67 | 1.61 | 1.64 | 535.8 Thousand |
| 30 Aug, 2024 | 1.67 | 1.67 | 1.61 | 1.61 | 398.53 Thousand |
| 29 Aug, 2024 | 1.66 | 1.7 | 1.63 | 1.64 | 976.4 Thousand |
| 28 Aug, 2024 | 1.65 | 1.76 | 1.6 | 1.66 | 5.28 Million |
| 27 Aug, 2024 | 1.57 | 1.67 | 1.57 | 1.62 | 882.85 Thousand |
| 26 Aug, 2024 | 1.62 | 1.63 | 1.58 | 1.59 | 623.6 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT