Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.24
(1.64%)
THB 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 585.3 Thousand |
| 23 Aug, 2024 | 1.61 | 1.66 | 1.59 | 1.61 | 734.75 Thousand |
| 22 Aug, 2024 | 1.62 | 1.76 | 1.57 | 1.61 | 5.02 Million |
| 21 Aug, 2024 | 1.63 | 1.63 | 1.58 | 1.59 | 1.43 Million |
| 20 Aug, 2024 | 1.54 | 1.65 | 1.53 | 1.62 | 3.48 Million |
| 19 Aug, 2024 | 1.52 | 1.55 | 1.47 | 1.51 | 35.57 Million |
| 18 Aug, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 16 Aug, 2024 | 1.45 | 1.49 | 1.44 | 1.47 | 186.3 Thousand |
| 15 Aug, 2024 | 1.44 | 1.47 | 1.43 | 1.43 | 310.2 Thousand |
| 14 Aug, 2024 | 1.52 | 1.52 | 1.44 | 1.44 | 557.03 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT