Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.94 | 2.02 | 1.93 | 1.93 | 4.21 Million |
| 24 Sep, 2024 | 1.92 | 1.95 | 1.9 | 1.93 | 314.3 Thousand |
| 23 Sep, 2024 | 1.97 | 1.98 | 1.91 | 1.92 | 1.09 Million |
| 20 Sep, 2024 | 1.94 | 1.98 | 1.92 | 1.95 | 1.1 Million |
| 19 Sep, 2024 | 1.94 | 1.97 | 1.9 | 1.91 | 1.36 Million |
| 18 Sep, 2024 | 1.94 | 1.95 | 1.9 | 1.92 | 529.5 Thousand |
| 17 Sep, 2024 | 1.94 | 1.99 | 1.89 | 1.92 | 1.35 Million |
| 16 Sep, 2024 | 1.85 | 2.04 | 1.85 | 1.92 | 15.74 Million |
| 15 Sep, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 710.76 Thousand |
| 13 Sep, 2024 | 1.84 | 1.85 | 1.8 | 1.84 | 592.26 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT