Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.24
(1.64%)
THB 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.51 | 1.53 | 1.5 | 1.5 | 303.6 Thousand |
| 26 Jul, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 122.9 Thousand |
| 25 Jul, 2024 | 1.5 | 1.55 | 1.5 | 1.51 | 560.9 Thousand |
| 24 Jul, 2024 | 1.52 | 1.54 | 1.46 | 1.5 | 911.2 Thousand |
| 23 Jul, 2024 | 1.57 | 1.57 | 1.52 | 1.56 | 257.41 Thousand |
| 19 Jul, 2024 | 1.54 | 1.68 | 1.5 | 1.55 | 1.24 Million |
| 18 Jul, 2024 | 1.54 | 1.55 | 1.5 | 1.5 | 503.9 Thousand |
| 17 Jul, 2024 | 1.55 | 1.56 | 1.55 | 1.55 | 161.4 Thousand |
| 16 Jul, 2024 | 1.61 | 1.63 | 1.55 | 1.55 | 451.56 Thousand |
| 15 Jul, 2024 | 1.65 | 1.67 | 1.6 | 1.61 | 509.94 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT