Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.84 | 1.85 | 1.8 | 1.84 | 592.26 Thousand |
| 12 Sep, 2024 | 1.79 | 1.86 | 1.79 | 1.83 | 1.09 Million |
| 11 Sep, 2024 | 1.86 | 1.87 | 1.77 | 1.79 | 1.88 Million |
| 10 Sep, 2024 | 1.87 | 1.9 | 1.86 | 1.86 | 776.7 Thousand |
| 09 Sep, 2024 | 1.88 | 1.96 | 1.85 | 1.87 | 2.5 Million |
| 08 Sep, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | - |
| 06 Sep, 2024 | 1.93 | 1.93 | 1.84 | 1.85 | 2.52 Million |
| 05 Sep, 2024 | 1.93 | 1.96 | 1.9 | 1.92 | 7.84 Million |
| 04 Sep, 2024 | 1.69 | 2.06 | 1.68 | 1.88 | 24.12 Million |
| 03 Sep, 2024 | 1.64 | 1.77 | 1.64 | 1.69 | 3.85 Million |
AFSIP
NEC
4571
7607
MC
GRAT