Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.22
(-1.61%)
THB 1.22
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.8 | 1.85 | 1.8 | 1.84 | 1.02 Million |
| 08 Oct, 2024 | 1.8 | 1.85 | 1.77 | 1.81 | 446.1 Thousand |
| 07 Oct, 2024 | 1.8 | 1.83 | 1.78 | 1.8 | 388.2 Thousand |
| 04 Oct, 2024 | 1.88 | 1.88 | 1.8 | 1.83 | 1.39 Million |
| 03 Oct, 2024 | 1.88 | 1.9 | 1.85 | 1.85 | 767.2 Thousand |
| 02 Oct, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 589.4 Thousand |
| 01 Oct, 2024 | 1.9 | 1.92 | 1.9 | 1.92 | 502.63 Thousand |
| 30 Sep, 2024 | 1.9 | 1.94 | 1.89 | 1.9 | 659.1 Thousand |
| 27 Sep, 2024 | 1.9 | 1.94 | 1.9 | 1.9 | 681.3 Thousand |
| 26 Sep, 2024 | 1.95 | 1.96 | 1.89 | 1.9 | 1.39 Million |
AFSIP
NEC
4571
7607
MC
GRAT