Sun Vending Technology Public Company Limited (SVT.BK)
THB 1.24
(1.64%)
THB 1.24
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.47 | 1.56 | 1.45 | 1.49 | 1.47 Million |
| 12 Aug, 2024 | 1.47 | 1.56 | 1.45 | 1.49 | 1.47 Million |
| 09 Aug, 2024 | 1.38 | 1.39 | 1.35 | 1.36 | 51.2 Thousand |
| 08 Aug, 2024 | 1.35 | 1.39 | 1.34 | 1.36 | 153.3 Thousand |
| 07 Aug, 2024 | 1.33 | 1.37 | 1.32 | 1.36 | 602.3 Thousand |
| 06 Aug, 2024 | 1.36 | 1.38 | 1.32 | 1.32 | 413.7 Thousand |
| 05 Aug, 2024 | 1.44 | 1.49 | 1.37 | 1.37 | 468.37 Thousand |
| 02 Aug, 2024 | 1.46 | 1.51 | 1.45 | 1.45 | 230.71 Thousand |
| 01 Aug, 2024 | 1.49 | 1.5 | 1.45 | 1.45 | 308.84 Thousand |
| 31 Jul, 2024 | 1.5 | 1.51 | 1.48 | 1.48 | 389.3 Thousand |
AFSIP
NEC
4571
7607
MC
GRAT